New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C023000002024-07-12 3:50PM EDT2024-09-2013.309.5011.40-1.08-7.51%311801,132.57%
AVGO241018C023000002024-07-12 3:44PM EDT2024-10-1816.4015.5017.40-4.65-22.09%5438522.33%
AVGO241220C023000002024-07-12 3:45PM EDT2024-12-2037.3434.5038.70-0.56-1.48%2130379.33%
AVGO250117C023000002024-07-12 3:56PM EDT2025-01-1744.0039.2044.90-3.35-7.07%2163348.78%
AVGO250221C023000002024-07-11 10:00AM EDT2025-02-2166.9749.3056.600.00-123333.28%
AVGO250321C023000002024-07-09 10:31AM EDT2025-03-2181.7060.0066.900.00-2754329.36%
AVGO250620C023000002024-07-11 3:34PM EDT2025-06-20100.3987.0094.500.00-12140319.04%
AVGO251219C023000002024-06-28 12:26PM EDT2025-12-19117.70142.00155.100.00-27373.75%
AVGO260116C023000002024-07-03 10:08AM EDT2026-01-16165.90148.00157.30+12.60+8.22%122380.26%
AVGO261218C023000002024-06-21 10:18AM EDT2026-12-18260.71234.00249.900.00-280.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117P023000002024-07-09 9:30AM EDT2025-01-17569.50604.00616.000.00-130.00%
AVGO250321P023000002024-07-11 10:18AM EDT2025-03-21622.80612.50626.900.00-160.00%
AVGO250620P023000002024-07-10 12:16PM EDT2025-06-20602.98625.20638.500.00-650.00%
AVGO260116P023000002024-07-09 3:11PM EDT2026-01-16660.60652.00667.900.00-210.00%