Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00235000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 132 | 1,317 | 89.06% |
| AVGO240927C00235000 | 2024-09-13 10:35AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 11 | 129 | 64.45% |
| AVGO241004C00235000 | 2024-09-12 11:05AM EDT | 2024-10-04 | 0.06 | 0.02 | 0.05 | 0.00 | - | 502 | 511 | 55.08% |
| AVGO241011C00235000 | 2024-09-13 12:13PM EDT | 2024-10-11 | 0.07 | 0.04 | 0.09 | -0.04 | -36.36% | 2 | 20 | 50.78% |
| AVGO241018C00235000 | 2024-09-13 2:47PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 18 | 260 | 50.29% |
| AVGO241115C00235000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 0.48 | 0.44 | 0.49 | +0.36 | +300.00% | 1,295 | 261 | 44.87% |
| AVGO241220C00235000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 1.30 | 1.31 | 1.40 | +0.02 | +1.56% | 14 | 299 | 44.36% |
| AVGO250117C00235000 | 2024-09-12 1:16PM EDT | 2025-01-17 | 1.82 | 1.93 | 2.00 | +0.01 | +0.55% | 1 | 403 | 42.62% |
| AVGO250221C00235000 | 2024-09-12 1:21PM EDT | 2025-02-21 | 2.71 | 2.87 | 3.05 | 0.00 | - | 12 | 488 | 42.22% |
| AVGO250321C00235000 | 2024-09-13 3:54PM EDT | 2025-03-21 | 3.95 | 3.85 | 4.10 | +0.19 | +5.05% | 4 | 639 | 42.59% |
| AVGO250620C00235000 | 2024-09-12 2:46PM EDT | 2025-06-20 | 6.50 | 6.65 | 6.85 | 0.00 | - | 15 | 151 | 41.67% |
| AVGO251219C00235000 | 2024-09-13 3:35PM EDT | 2025-12-19 | 11.70 | 11.90 | 12.45 | +1.85 | +18.78% | 5 | 223 | 41.40% |
| AVGO260116C00235000 | 2024-09-09 11:25AM EDT | 2026-01-16 | 4.63 | 12.10 | 13.15 | 0.00 | - | 8 | 92 | 41.21% |
| AVGO261218C00235000 | 2024-09-12 3:48PM EDT | 2026-12-18 | 20.10 | 21.05 | 21.75 | 0.00 | - | 1 | 263 | 40.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240927P00235000 | 2024-09-06 12:43PM EDT | 2024-09-27 | 96.30 | 67.20 | 68.70 | 0.00 | - | 8 | 2 | 102.93% |
| AVGO241018P00235000 | 2024-07-01 11:28AM EDT | 2024-10-18 | 74.21 | 72.70 | 76.30 | 0.00 | - | - | 0 | 121.57% |
| AVGO241115P00235000 | 2024-09-12 10:43AM EDT | 2024-11-15 | 70.75 | 67.25 | 68.25 | 0.00 | - | 1 | 1 | 50.90% |
| AVGO250117P00235000 | 2024-07-16 2:21PM EDT | 2025-01-17 | 67.80 | 67.90 | 69.70 | 0.00 | - | 10 | 0 | 44.69% |
| AVGO250221P00235000 | 2024-09-12 3:18PM EDT | 2025-02-21 | 70.25 | 67.55 | 69.05 | 0.00 | - | 58 | 58 | 36.43% |
| AVGO250321P00235000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 75.96 | 82.90 | 86.20 | 0.00 | - | - | 70 | 75.76% |
| AVGO250620P00235000 | 2024-07-10 2:38PM EDT | 2025-06-20 | 63.33 | 85.10 | 89.50 | 0.00 | - | - | 10 | 67.14% |
© 2024 Yahoo. All rights reserved.