Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00240000 | 2024-09-05 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AVGO241018C00240000 | 2024-09-13 2:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO241115C00240000 | 2024-09-13 2:51PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| AVGO241220C00240000 | 2024-09-13 3:29PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250117C00240000 | 2024-09-13 10:43AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AVGO250221C00240000 | 2024-09-13 9:53AM EDT | 2025-02-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321C00240000 | 2024-09-13 3:42PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AVGO250417C00240000 | 2024-09-13 2:25PM EDT | 2025-04-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620C00240000 | 2024-09-13 3:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AVGO250815C00240000 | 2024-09-13 11:44AM EDT | 2025-08-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C00240000 | 2024-09-13 9:42AM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116C00240000 | 2024-09-13 3:16PM EDT | 2026-01-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AVGO261218C00240000 | 2024-09-12 2:16PM EDT | 2026-12-18 | 19.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00240000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 78.46 | 86.00 | 89.60 | 0.00 | - | - | 0 | 452.69% |
| AVGO241220P00240000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 62.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00240000 | 2024-07-31 2:52PM EDT | 2025-01-17 | 80.50 | 76.00 | 79.80 | 0.00 | - | 3 | 0 | 60.30% |
| AVGO250221P00240000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 66.88 | 95.10 | 96.90 | 0.00 | - | - | 0 | 99.80% |
| AVGO250321P00240000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 63.02 | 78.80 | 82.80 | 0.00 | - | - | 30 | 57.17% |
| AVGO250417P00240000 | 2024-09-12 12:19PM EDT | 2025-04-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO250620P00240000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 68.49 | 80.50 | 85.50 | 0.00 | - | - | 20 | 51.47% |
| AVGO251219P00240000 | 2024-08-28 12:45PM EDT | 2025-12-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116P00240000 | 2024-08-26 1:11PM EDT | 2026-01-16 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P00240000 | 2024-09-10 1:19PM EDT | 2026-12-18 | 95.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.