Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:2400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02400000 | 2024-07-12 3:43PM EDT | 2024-09-20 | 7.37 | 6.50 | 8.40 | -2.62 | -26.23% | 2 | 135 | 1,338.92% |
| AVGO241018C02400000 | 2024-07-12 3:54PM EDT | 2024-10-18 | 11.40 | 11.20 | 12.70 | -5.10 | -30.91% | 1 | 22 | 517.02% |
| AVGO241115C02400000 | 2024-07-10 11:47AM EDT | 2024-11-15 | 29.30 | 16.60 | 19.80 | 0.00 | - | 1 | 9 | 412.99% |
| AVGO241220C02400000 | 2024-07-12 3:50PM EDT | 2024-12-20 | 27.70 | 25.80 | 32.10 | -0.80 | -2.81% | 13 | 210 | 368.27% |
| AVGO250117C02400000 | 2024-07-12 10:55AM EDT | 2025-01-17 | 33.50 | 31.60 | 35.90 | -8.50 | -20.24% | 3 | 92 | 337.84% |
| AVGO250221C02400000 | 2024-07-03 9:30AM EDT | 2025-02-21 | 43.00 | 38.00 | 45.80 | 0.00 | - | 1 | 49 | 318.34% |
| AVGO250321C02400000 | 2024-07-09 12:45PM EDT | 2025-03-21 | 65.00 | 48.00 | 54.10 | 0.00 | - | 10 | 14 | 313.59% |
| AVGO250620C02400000 | 2024-07-11 3:36PM EDT | 2025-06-20 | 87.00 | 72.10 | 81.00 | 0.00 | - | 2 | 158 | 302.99% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 123.00 | 137.00 | 0.00 | - | - | 5 | 334.37% |
| AVGO260116C02400000 | 2024-07-11 12:14PM EDT | 2026-01-16 | 141.80 | 130.00 | 140.60 | -7.20 | -4.83% | 1 | 10 | 339.50% |
| AVGO261218C02400000 | 2024-07-08 9:52AM EDT | 2026-12-18 | 247.80 | 212.00 | 229.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 693.40 | 706.90 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 696.10 | 709.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02400000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 814.59 | 698.90 | 712.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P02400000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 668.80 | 702.50 | 714.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 703.40 | 718.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 712.10 | 727.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 732.00 | 747.70 | 0.00 | - | - | 6 | 0.00% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 736.20 | 750.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.