New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.47-51.09%24802024-07-26-----
0.83-0.60-41.96%332192024-08-02-----
1.74-0.97-35.79%2422024-08-09-----
1.15-1.19-50.85%1121912024-08-16-----
7.37-2.62-26.23%21352024-09-20784.590.00-100
11.40-5.10-30.91%1222024-10-18-----
29.300.00-192024-11-15-----
27.70-0.80-2.81%132102024-12-20628.600.00--0
33.50-8.50-20.24%3922025-01-17814.590.00-10
43.000.00-1492025-02-21668.800.00-13
65.000.00-10142025-03-21630.190.00--3
87.000.00-21582025-06-20684.940.00--2
209.530.00--52025-12-19668.000.00--6
141.80-7.20-4.83%1102026-01-16668.000.00--2
247.800.00-142026-12-18-----