New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C002450002024-09-05 9:30AM EDT2024-09-200.040.000.020.00-340490.63%
AVGO241018C002450002024-09-13 12:15PM EDT2024-10-180.080.080.10-0.03-27.27%18042851.17%
AVGO241115C002450002024-09-12 11:13AM EDT2024-11-150.350.280.330.00-3211845.75%
AVGO241220C002450002024-09-13 3:17PM EDT2024-12-200.890.890.98-0.04-4.30%122,04144.56%
AVGO250117C002450002024-09-13 10:13AM EDT2025-01-171.391.391.45+0.22+18.80%2749242.74%
AVGO250221C002450002024-09-13 10:54AM EDT2025-02-212.002.182.26-0.08-3.85%223542.04%
AVGO250321C002450002024-09-12 2:39PM EDT2025-03-212.903.053.200.00-116542.58%
AVGO250620C002450002024-09-13 3:54PM EDT2025-06-205.495.405.55+0.79+16.81%430441.39%
AVGO251219C002450002024-09-13 10:43AM EDT2025-12-199.8910.3510.75+0.94+10.50%728341.17%
AVGO260116C002450002024-09-10 12:03PM EDT2026-01-164.9310.2512.050.00-157441.93%
AVGO261218C002450002024-09-10 10:01AM EDT2026-12-1811.0219.0519.700.00-229640.61%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P002450002024-08-23 10:54AM EDT2024-09-2080.4077.3578.000.00-10139.45%
AVGO250321P002450002024-06-18 9:39AM EDT2025-03-2167.1883.8087.900.00--058.78%
AVGO260116P002450002024-08-21 3:02PM EDT2026-01-1683.3080.5083.150.00-11131.89%