Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00250000 | 2024-09-06 9:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 666 | 2,908 | 107.81% |
| AVGO241018C00250000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 30 | 1,407 | 63.67% |
| AVGO241115C00250000 | 2024-09-06 11:01AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.06 | -0.13 | -76.47% | 25 | 163 | 50.39% |
| AVGO241220C00250000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.13 | -0.30 | -73.17% | 637 | 1,278 | 47.36% |
| AVGO250117C00250000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.25 | -0.43 | -66.15% | 78 | 7,931 | 45.75% |
| AVGO250221C00250000 | 2024-09-03 12:09PM EDT | 2025-02-21 | 1.02 | 0.31 | 0.40 | 0.00 | - | 1 | 702 | 43.51% |
| AVGO250321C00250000 | 2024-09-06 3:20PM EDT | 2025-03-21 | 0.62 | 0.56 | 0.66 | -0.80 | -56.34% | 39 | 365 | 43.63% |
| AVGO250417C00250000 | 2024-09-06 11:03AM EDT | 2025-04-17 | 0.85 | 0.62 | 0.92 | -1.00 | -54.05% | 6 | 75 | 43.35% |
| AVGO250620C00250000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 1.43 | 1.26 | 1.51 | -1.38 | -49.11% | 47 | 643 | 42.05% |
| AVGO250815C00250000 | 2024-09-06 3:57PM EDT | 2025-08-15 | 1.95 | 1.85 | 2.04 | -2.25 | -53.57% | 160 | 39 | 41.02% |
| AVGO251219C00250000 | 2024-09-06 1:21PM EDT | 2025-12-19 | 4.08 | 2.04 | 4.15 | -2.52 | -38.18% | 11 | 942 | 41.81% |
| AVGO260116C00250000 | 2024-09-06 3:55PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.40 | -3.30 | -45.21% | 50 | 463 | 41.27% |
| AVGO261218C00250000 | 2024-09-06 3:54PM EDT | 2026-12-18 | 9.20 | 8.75 | 9.70 | -4.18 | -31.24% | 1 | 616 | 40.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00250000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 71.44 | 92.10 | 94.10 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00250000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 69.46 | 92.60 | 93.50 | 0.00 | - | - | - | 0.00% |
| AVGO241115P00250000 | 2024-08-30 11:46AM EDT | 2024-11-15 | 90.00 | 112.10 | 113.75 | 0.00 | - | 16 | 0 | 75.34% |
| AVGO241220P00250000 | 2024-06-17 11:20AM EDT | 2024-12-20 | 72.72 | 91.00 | 94.80 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00250000 | 2024-08-29 9:42AM EDT | 2025-01-17 | 90.60 | 111.85 | 113.65 | 0.00 | - | 20 | 0 | 53.03% |
| AVGO250221P00250000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 72.49 | 87.00 | 90.90 | 0.00 | - | - | - | 0.00% |
| AVGO250321P00250000 | 2024-06-17 1:12PM EDT | 2025-03-21 | 71.73 | 91.80 | 94.70 | 0.00 | - | - | - | 0.00% |
| AVGO250620P00250000 | 2024-08-15 11:55AM EDT | 2025-06-20 | 85.45 | 111.80 | 114.15 | 0.00 | - | 2 | 1 | 39.92% |
| AVGO251219P00250000 | 2024-07-24 2:37PM EDT | 2025-12-19 | 96.65 | 84.50 | 89.40 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO260116P00250000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 92.30 | 96.50 | 100.80 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.