Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,854 | 2024-10-18 | 69.46 | 0.00 | - | - | - |
| 0.09 | -0.03 | -25.00% | 3 | 459 | 2024-11-15 | 90.00 | 0.00 | - | 16 | 0 |
| 0.49 | 0.00 | - | 8 | 760 | 2024-12-20 | 73.93 | 0.00 | - | 1 | 0 |
| 0.83 | -0.01 | -1.19% | 34 | 7,841 | 2025-01-17 | 79.10 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 4 | 1,155 | 2025-02-21 | 71.77 | 0.00 | - | 2 | 0 |
| 2.48 | +0.02 | +0.81% | 1 | 448 | 2025-03-21 | 93.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 51 | 140 | 2025-04-17 | 84.85 | 0.00 | - | - | 10 |
| 4.60 | -0.20 | -4.17% | 2 | 623 | 2025-06-20 | 85.45 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 20 | 365 | 2025-08-15 | 88.85 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | - | 16 | 2025-09-19 | - | - | - | - | - |
| 10.75 | +0.72 | +7.18% | 1 | 950 | 2025-12-19 | 96.65 | 0.00 | - | 10 | 10 |
| 10.95 | +1.60 | +17.11% | 1 | 415 | 2026-01-16 | 81.22 | -2.24 | -2.68% | 5 | 25 |
| 19.15 | 0.00 | - | 1 | 723 | 2026-12-18 | 85.15 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 20 | 45 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.