Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00255000 | 2024-09-06 9:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 689 | 100.00% |
| AVGO241018C00255000 | 2024-08-23 3:05PM EDT | 2024-10-18 | 0.19 | 0.01 | 0.04 | 0.00 | - | 2 | 176 | 59.38% |
| AVGO241115C00255000 | 2024-09-10 9:56AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.07 | 0.00 | - | 5 | 224 | 50.00% |
| AVGO241220C00255000 | 2024-09-09 9:40AM EDT | 2024-12-20 | 0.10 | 0.14 | 0.19 | 0.00 | - | 10 | 281 | 45.61% |
| AVGO250117C00255000 | 2024-09-09 2:23PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.31 | 0.00 | - | 5 | 773 | 43.21% |
| AVGO250221C00255000 | 2024-09-06 1:34PM EDT | 2025-02-21 | 0.36 | 0.44 | 0.52 | 0.00 | - | 14 | 27 | 41.50% |
| AVGO250321C00255000 | 2024-09-09 2:36PM EDT | 2025-03-21 | 0.53 | 0.72 | 0.83 | +0.08 | +17.78% | 40 | 185 | 41.57% |
| AVGO250620C00255000 | 2024-09-10 10:41AM EDT | 2025-06-20 | 1.51 | 1.54 | 1.90 | +0.36 | +31.30% | 18 | 183 | 40.44% |
| AVGO251219C00255000 | 2024-09-06 9:46AM EDT | 2025-12-19 | 3.75 | 4.20 | 4.60 | 0.00 | - | 82 | 610 | 39.45% |
| AVGO260116C00255000 | 2024-09-09 2:09PM EDT | 2026-01-16 | 3.45 | 3.85 | 5.10 | 0.00 | - | 3 | 134 | 39.48% |
| AVGO261218C00255000 | 2024-09-10 2:38PM EDT | 2026-12-18 | 10.55 | 10.20 | 10.90 | +2.55 | +31.88% | 1 | 66 | 39.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00255000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 96.54 | 102.90 | 103.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00255000 | 2024-09-04 1:37PM EDT | 2025-03-21 | 99.55 | 105.70 | 107.30 | 0.00 | - | 2 | 0 | 38.40% |
| AVGO251219P00255000 | 2024-08-02 1:17PM EDT | 2025-12-19 | 112.80 | 91.70 | 96.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.