Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02550000 | 2024-07-12 2:38PM EDT | 2024-09-20 | 5.70 | 3.60 | 7.20 | -2.70 | -32.14% | 1 | 45 | 958.35% |
| AVGO241018C02550000 | 2024-07-12 3:36PM EDT | 2024-10-18 | 8.00 | 7.30 | 8.60 | -6.60 | -45.21% | 5 | 18 | 457.20% |
| AVGO241115C02550000 | 2024-07-12 12:16PM EDT | 2024-11-15 | 13.70 | 11.10 | 13.10 | -2.30 | -14.37% | 2 | 7 | 368.46% |
| AVGO241220C02550000 | 2024-07-10 12:15PM EDT | 2024-12-20 | 28.85 | 17.10 | 23.30 | 0.00 | - | 5 | 15 | 329.64% |
| AVGO250117C02550000 | 2024-07-11 10:15AM EDT | 2025-01-17 | 30.00 | 22.10 | 26.70 | 0.00 | - | 1 | 14 | 304.22% |
| AVGO250221C02550000 | 2024-07-02 10:00AM EDT | 2025-02-21 | 28.00 | 26.20 | 34.70 | 0.00 | - | - | 1 | 285.06% |
| AVGO250321C02550000 | 2024-07-05 9:53AM EDT | 2025-03-21 | 54.70 | 34.00 | 43.00 | 0.00 | - | 4 | 11 | 281.31% |
| AVGO250620C02550000 | 2024-07-11 10:28AM EDT | 2025-06-20 | 70.50 | 54.50 | 63.70 | 0.00 | - | 1 | 10 | 266.89% |
| AVGO260116C02550000 | 2024-07-12 1:31PM EDT | 2026-01-16 | 121.25 | 106.30 | 115.40 | -57.11 | -32.02% | 1 | 6 | 275.12% |
| AVGO261218C02550000 | 2024-07-11 11:01AM EDT | 2026-12-18 | 201.76 | 185.00 | 199.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P02550000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 965.42 | 845.60 | 856.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 757.60 | 845.50 | 860.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.