Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00260000 | 2024-09-12 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO241018C00260000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO241220C00260000 | 2024-09-17 3:51PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117C00260000 | 2024-09-16 1:04PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| AVGO250221C00260000 | 2024-09-17 12:47PM EDT | 2025-02-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250321C00260000 | 2024-09-17 10:35AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250620C00260000 | 2024-09-16 10:57AM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219C00260000 | 2024-09-13 10:43AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO260116C00260000 | 2024-09-17 11:40AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C00260000 | 2024-09-17 1:40PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00260000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 81.22 | 102.00 | 104.10 | 0.00 | - | - | - | 460.79% |
| AVGO241018P00260000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 81.38 | 102.30 | 104.10 | 0.00 | - | - | - | 144.56% |
| AVGO241220P00260000 | 2024-09-12 10:37AM EDT | 2024-12-20 | 95.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P00260000 | 2024-07-15 2:41PM EDT | 2025-01-17 | 89.70 | 101.60 | 103.00 | 0.00 | - | 9 | 0 | 69.16% |
| AVGO250221P00260000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 85.45 | 115.10 | 116.90 | 0.00 | - | - | 10 | 100.83% |
| AVGO250321P00260000 | 2024-08-30 1:15PM EDT | 2025-03-21 | 99.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P00260000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 100.46 | 108.10 | 110.40 | 0.00 | - | - | 0 | 62.60% |
| AVGO251219P00260000 | 2024-08-22 2:59PM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P00260000 | 2024-09-06 10:13AM EDT | 2026-01-16 | 121.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.