Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02600000 | 2024-07-12 3:45PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.00 | -1.46 | -26.99% | 277 | 712 | 987.79% |
| AVGO241018C02600000 | 2024-07-12 3:49PM EDT | 2024-10-18 | 6.70 | 6.60 | 8.40 | -0.90 | -11.84% | 23 | 123 | 461.34% |
| AVGO241220C02600000 | 2024-07-09 2:45PM EDT | 2024-12-20 | 24.56 | 13.70 | 20.90 | 0.00 | - | 20 | 114 | 321.26% |
| AVGO250117C02600000 | 2024-07-12 3:36PM EDT | 2025-01-17 | 22.00 | 20.00 | 24.30 | -7.00 | -24.14% | 5 | 209 | 299.50% |
| AVGO250221C02600000 | 2024-07-10 3:17PM EDT | 2025-02-21 | 39.75 | 23.30 | 31.00 | 0.00 | - | 2 | 203 | 278.46% |
| AVGO250321C02600000 | 2024-07-05 10:20AM EDT | 2025-03-21 | 48.50 | 30.00 | 38.80 | 0.00 | - | 1 | 17 | 273.90% |
| AVGO250620C02600000 | 2024-07-12 3:40PM EDT | 2025-06-20 | 55.00 | 49.90 | 58.00 | -3.00 | -5.17% | 2 | 47 | 259.38% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 96.00 | 106.00 | 0.00 | - | - | 3 | 267.88% |
| AVGO260116C02600000 | 2024-07-10 3:14PM EDT | 2026-01-16 | 132.00 | 101.00 | 108.60 | 0.00 | - | 5 | 34 | 266.06% |
| AVGO261218C02600000 | 2024-06-26 12:26PM EDT | 2026-12-18 | 160.75 | 177.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 895.40 | 905.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 894.70 | 905.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 895.10 | 905.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02600000 | 2024-07-12 2:13PM EDT | 2025-01-17 | 879.80 | 894.50 | 905.80 | -30.10 | -3.31% | 6 | 0 | 0.00% |
| AVGO250221P02600000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 854.50 | 893.10 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 894.00 | 909.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 894.30 | 914.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 908.00 | 924.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 908.00 | 926.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.