New Zealand markets close in 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.21+7.39 (+5.25%)
At close: 04:00PM EDT
147.91 -0.30 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C002650002024-09-06 9:33AM EDT2024-09-200.010.000.020.00-3201112.50%
AVGO241018C002650002024-09-09 9:59AM EDT2024-10-180.020.000.040.00-1530261.72%
AVGO241220C002650002024-09-10 2:11PM EDT2024-12-200.120.090.15-0.28-70.00%65446.88%
AVGO250117C002650002024-08-29 10:10AM EDT2025-01-170.720.180.240.00-114344.09%
AVGO250221C002650002024-09-03 10:54AM EDT2025-02-210.700.320.390.00-530341.92%
AVGO250321C002650002024-09-10 1:13PM EDT2025-03-210.520.550.64+0.10+23.81%55541.90%
AVGO250620C002650002024-09-09 11:45AM EDT2025-06-200.851.181.530.00-315740.59%
AVGO251219C002650002024-09-06 2:53PM EDT2025-12-193.102.853.900.00-384139.42%
AVGO260116C002650002024-09-10 9:40AM EDT2026-01-163.264.005.20-2.84-46.56%1017841.48%
AVGO261218C002650002024-09-09 10:40AM EDT2026-12-188.417.9010.45+1.31+18.45%110940.12%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P002650002024-06-18 9:34AM EDT2024-12-2084.25103.60107.700.00---0.00%
AVGO250117P002650002024-06-18 9:34AM EDT2025-01-1784.35104.10107.800.00---0.00%
AVGO250221P002650002024-06-20 9:31AM EDT2025-02-2187.81105.50110.000.00--00.00%
AVGO250321P002650002024-06-20 9:30AM EDT2025-03-2187.42105.50110.000.00--00.00%
AVGO260116P002650002024-08-28 1:31PM EDT2026-01-16107.70115.50118.500.00-1131.61%