New Zealand markets open in 1 hour 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.60-1.42 (-0.87%)
At close: 03:52PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C027000002024-07-12 3:13PM EDT2024-09-203.881.455.60-2.62-40.31%10241,220.70%
AVGO241018C027000002024-07-11 10:22AM EDT2024-10-187.314.007.300.00-228463.57%
AVGO241220C027000002024-07-10 12:48PM EDT2024-12-2020.6811.3015.900.00-221315.17%
AVGO250117C027000002024-07-11 11:14AM EDT2025-01-1722.5015.4018.700.00-230290.51%
AVGO250221C027000002024-07-03 11:02AM EDT2025-02-2128.7018.3025.600.00-27271.54%
AVGO250321C027000002024-07-09 9:50AM EDT2025-03-2142.5024.0031.300.00-12265.09%
AVGO250620C027000002024-07-09 1:48PM EDT2025-06-2056.1741.7049.700.00-214251.43%
AVGO251219C027000002024-07-01 1:23PM EDT2025-12-1973.1084.0093.000.00-22255.80%
AVGO260116C027000002024-07-11 2:24PM EDT2026-01-1696.0090.0096.400.00-33255.41%
AVGO261218C027000002024-07-05 3:20PM EDT2026-12-18181.75161.00176.000.00-250.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P027000002024-06-18 9:34AM EDT2024-12-20889.00995.101,006.900.00--00.00%
AVGO250117P027000002024-06-18 9:54AM EDT2025-01-17901.20994.501,008.100.00--00.00%
AVGO250221P027000002024-06-20 9:32AM EDT2025-02-21939.43994.401,006.200.00--00.00%
AVGO250321P027000002024-06-20 9:32AM EDT2025-03-21940.80992.301,007.300.00--00.00%