Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00275000 | 2024-09-06 12:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241018C00275000 | 2024-09-10 11:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO241220C00275000 | 2024-09-10 10:31AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 14 | 0 | 25.00% |
| AVGO250117C00275000 | 2024-09-10 12:58PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | +0.04 | +44.44% | 24 | 0 | 25.00% |
| AVGO250221C00275000 | 2024-09-10 3:46PM EDT | 2025-02-21 | 0.27 | 0.00 | 0.00 | +0.12 | +80.00% | 76 | 0 | 25.00% |
| AVGO250321C00275000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620C00275000 | 2024-09-10 3:11PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | +0.43 | +54.43% | 31 | 0 | 12.50% |
| AVGO251219C00275000 | 2024-09-10 1:05PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | +0.64 | +28.96% | 123 | 0 | 12.50% |
| AVGO260116C00275000 | 2024-09-10 3:15PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | +1.10 | +41.51% | 17 | 0 | 12.50% |
| AVGO261218C00275000 | 2024-09-10 3:53PM EDT | 2026-12-18 | 8.45 | 0.00 | 0.00 | +1.80 | +27.07% | 29 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00275000 | 2024-08-01 9:48AM EDT | 2025-01-17 | 117.77 | 110.70 | 114.50 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250221P00275000 | 2024-07-11 9:34AM EDT | 2025-02-21 | 99.95 | 126.00 | 127.20 | 0.00 | - | - | 0 | 44.58% |
| AVGO250321P00275000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 96.78 | 115.50 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00275000 | 2024-08-15 11:55AM EDT | 2025-06-20 | 109.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P00275000 | 2024-08-20 1:24PM EDT | 2026-01-16 | 110.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO261218P00275000 | 2024-07-30 2:37PM EDT | 2026-12-18 | 128.97 | 117.00 | 121.50 | 0.00 | - | 20 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.