New Zealand markets open in 5 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,816.00+80.96 (+4.67%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004100002023-12-08 12:54PM EDT2024-06-21506.03639.50647.500.00-1130.00%
AVGO250117C004100002024-03-13 12:30PM EDT2025-01-17854.33934.90948.700.00-130.00%
AVGO250620C004100002023-12-14 12:50PM EDT2025-06-20708.86696.00712.000.00--00.00%
AVGO260116C004100002024-06-14 12:31PM EDT2026-01-161,303.511,390.001,412.000.00-61060.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P004100002023-12-29 12:42PM EDT2024-06-210.220.000.300.00-141,751421.88%
AVGO250117P004100002024-06-03 2:31PM EDT2025-01-170.400.004.500.00-23285.87%
AVGO250620P004100002024-02-26 11:09AM EDT2025-06-204.900.000.000.00-11825.00%
AVGO251219P004100002024-06-06 10:06AM EDT2025-12-193.100.003.900.00-1452.64%
AVGO260116P004100002024-06-12 10:31AM EDT2026-01-162.251.104.000.00-210053.23%