New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,592.21-61.17 (-3.70%)
At close: 04:00PM EDT
1,590.00 -2.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C004200002024-06-12 9:56AM EDT2024-09-201,064.260.000.000.00-200.00%
AVGO250117C004200002024-06-21 3:30PM EDT2025-01-171,268.130.000.000.00-100.00%
AVGO251219C004200002024-03-20 12:33PM EDT2025-12-19869.50784.00804.000.00-2000.00%
AVGO260116C004200002024-06-13 12:31PM EDT2026-01-161,261.920.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P004200002024-06-13 10:20AM EDT2024-09-200.230.000.000.00-1050.00%
AVGO250117P004200002024-05-08 9:30AM EDT2025-01-170.350.000.000.00-48425.00%
AVGO250620P004200002024-06-05 3:57PM EDT2025-06-201.250.000.000.00-7025.00%
AVGO251219P004200002024-06-17 9:47AM EDT2025-12-193.360.000.000.00-50025.00%
AVGO260116P004200002024-06-17 9:47AM EDT2026-01-163.660.000.000.00-50025.00%