New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C004400002023-06-30 10:12AM EDT2025-01-17446.00466.20483.300.00-1210.00%
AVGO251219C004400002023-09-11 10:57AM EDT2025-12-19436.53452.00470.000.00--200.00%
AVGO260116C004400002023-12-11 11:42AM EDT2026-01-16567.10653.50670.000.00-320.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P004400002024-06-18 12:49PM EDT2024-09-200.100.002.450.00-1220.00%
AVGO250117P004400002024-07-09 2:23PM EDT2025-01-170.400.002.550.00-21050.00%
AVGO250620P004400002024-01-26 4:11PM EDT2025-06-202.900.009.600.00-480.00%
AVGO251219P004400002024-05-17 9:34AM EDT2025-12-193.000.003.700.00-170.00%
AVGO260116P004400002024-03-12 1:36PM EDT2026-01-165.501.606.400.00-180.00%