New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C004500002023-12-15 10:30AM EDT2024-09-20658.00657.60666.800.00-110.00%
AVGO250117C004500002024-06-07 10:31AM EDT2025-01-17960.391,255.201,270.200.00-1400.00%
AVGO250620C004500002024-02-02 4:43PM EDT2025-06-20779.71948.00966.000.00-110.00%
AVGO251219C004500002023-04-06 11:39AM EDT2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002024-06-13 9:30AM EDT2026-01-161,267.501,252.001,270.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P004500002024-01-24 12:28PM EDT2024-09-200.400.001.950.00-230.00%
AVGO250117P004500002024-07-11 1:21PM EDT2025-01-170.400.002.500.00-22250.00%
AVGO250620P004500002024-01-26 4:12PM EDT2025-06-203.150.009.600.00-2120.00%
AVGO251219P004500002024-06-14 10:52AM EDT2025-12-192.800.255.400.00-13440.00%
AVGO260116P004500002024-06-13 10:06AM EDT2026-01-162.991.205.500.00-2330.00%