New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,718.17+12.22 (+0.72%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C004900002023-01-04 3:37PM EDT2025-01-17140.10159.00168.000.00-30190.00%
AVGO250620C004900002024-04-10 9:34AM EDT2025-06-20843.680.000.000.00--60.00%
AVGO260116C004900002024-06-13 9:30AM EDT2026-01-161,230.801,232.001,250.000.00-23060.88%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P004900002024-01-18 10:54AM EDT2024-07-190.720.001.650.00-517335.64%
AVGO240920P004900002023-11-01 1:40PM EDT2024-09-209.801.658.300.00-64143.52%
AVGO250117P004900002024-07-09 2:29PM EDT2025-01-170.400.051.750.00-210369.57%
AVGO250620P004900002023-10-11 10:04AM EDT2025-06-2018.380.000.000.00-1125.00%
AVGO251219P004900002024-06-17 1:28PM EDT2025-12-192.500.259.900.00-59352.91%
AVGO260116P004900002024-02-14 1:10PM EDT2026-01-1610.505.4012.000.00-11156.56%