New Zealand markets close in 3 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,592.21-61.17 (-3.70%)
At close: 04:00PM EDT
1,590.00 -2.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C005000002024-05-10 1:38PM EDT2024-07-19833.40903.20910.900.00-340.00%
AVGO240920C005000002024-06-12 9:56AM EDT2024-09-20985.341,093.001,110.000.00--1135.11%
AVGO250117C005000002024-06-20 9:41AM EDT2025-01-171,291.421,096.001,112.000.00-14592.30%
AVGO250620C005000002024-04-18 12:06PM EDT2025-06-20790.00896.00914.000.00-110670.00%
AVGO251219C005000002023-10-03 3:03PM EDT2025-12-19360.83400.00420.000.00-140.00%
AVGO260116C005000002024-05-13 10:35AM EDT2026-01-16865.50996.001,016.000.00-1140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P005000002024-06-17 10:42AM EDT2024-07-190.050.000.100.00-2071136.72%
AVGO240920P005000002024-01-10 12:02PM EDT2024-09-201.400.051.850.00--196.12%
AVGO250117P005000002024-06-24 10:46AM EDT2025-01-170.900.202.75+0.55+157.14%525066.16%
AVGO250620P005000002024-06-20 11:55AM EDT2025-06-200.700.006.800.00-12356.27%
AVGO251219P005000002024-06-14 10:52AM EDT2025-12-193.300.2510.000.00-13055.19%
AVGO260116P005000002024-06-13 9:59AM EDT2026-01-163.811.605.000.00-13647.55%