New Zealand markets open in 9 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,828.87+93.83 (+5.41%)
At close: 04:00PM EDT
1,868.13 +39.26 (+2.15%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005200002023-12-18 2:42PM EDT2024-06-21630.34622.40636.200.00-1120.00%
AVGO250117C005200002023-11-17 2:31PM EDT2025-01-17478.80613.50628.000.00-5330.00%
AVGO250620C005200002024-04-10 9:34AM EDT2025-06-20816.320.000.000.00--10.00%
AVGO251219C005200002023-07-12 12:26PM EDT2025-12-19405.00350.20367.300.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P005200002024-05-28 9:37AM EDT2024-06-210.100.000.000.00-136150.00%
AVGO240719P005200002023-12-29 1:03PM EDT2024-07-190.630.001.550.00-21165.87%
AVGO240920P005200002024-01-12 1:47PM EDT2024-09-201.470.052.700.00-45102.93%
AVGO250117P005200002024-02-26 3:36PM EDT2025-01-172.300.502.500.00-119469.32%
AVGO250620P005200002023-12-20 3:42PM EDT2025-06-207.852.2512.000.00-31566.39%
AVGO251219P005200002024-06-17 10:12AM EDT2025-12-194.703.000.000.00-21612.50%
AVGO260116P005200002024-06-13 10:53AM EDT2026-01-164.000.000.000.00-14312.50%