New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.24 +7.86 (+0.48%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C005400002023-09-12 11:02AM EDT2025-01-17342.00387.70399.200.00-1130.00%
AVGO251219C005400002023-12-20 11:17AM EDT2025-12-19624.00686.00706.000.00-130.00%
AVGO260116C005400002024-03-11 9:30AM EDT2026-01-16763.900.000.000.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P005400002024-06-20 1:59PM EDT2024-07-190.100.000.000.00-13250.00%
AVGO240920P005400002024-01-05 4:42PM EDT2024-09-202.850.003.200.00-3698.41%
AVGO250117P005400002024-03-13 1:13PM EDT2025-01-172.440.606.000.00-315971.19%
AVGO250620P005400002023-12-11 2:59PM EDT2025-06-2012.205.1015.000.00-5665.17%
AVGO251219P005400002024-03-28 12:48PM EDT2025-12-196.653.0012.000.00-11550.35%