New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005700002024-02-26 11:38AM EDT2024-06-21741.89737.10748.400.00-1630.00%
AVGO241220C005700002024-03-15 3:38PM EDT2024-12-20680.20781.40792.800.00--10.00%
AVGO250117C005700002024-03-14 10:04AM EDT2025-01-17694.45781.90794.700.00-1670.00%
AVGO250620C005700002024-06-13 11:41AM EDT2025-06-201,138.001,168.001,186.000.00-1265.47%
AVGO251219C005700002023-08-30 10:45AM EDT2025-12-19372.40316.10333.800.00-12850.00%
AVGO260116C005700002024-03-28 9:50AM EDT2026-01-16786.82790.00808.000.00-1070.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P005700002024-04-30 3:16PM EDT2024-06-210.100.001.600.00-43139318.46%
AVGO240920P005700002024-02-09 1:39PM EDT2024-09-201.500.004.800.00-1497.67%
AVGO241220P005700002024-06-13 11:12AM EDT2024-12-201.000.004.300.00-1869.28%
AVGO250117P005700002024-06-13 11:35AM EDT2025-01-170.900.054.400.00-116064.96%
AVGO250620P005700002023-11-28 10:43AM EDT2025-06-2021.009.8016.900.00-1567.00%
AVGO251219P005700002023-07-14 10:05AM EDT2025-12-1935.0042.4050.200.00-11274.50%
AVGO260116P005700002024-06-13 11:25AM EDT2026-01-164.802.057.900.00-1348.41%