New Zealand markets close in 1 hour 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-12.43 (-7.59%)
At close: 04:00PM EDT
153.59 +2.25 (+1.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C005900002024-02-26 12:23PM EDT2024-09-20727.38730.30744.100.00-110.00%
AVGO250117C005900002024-06-13 3:45PM EDT2025-01-171,090.051,115.201,126.900.00-2590.00%
AVGO250620C005900002023-12-11 2:56PM EDT2025-06-20470.12520.00533.800.00-110.00%
AVGO251219C005900002023-09-14 11:00AM EDT2025-12-19342.13350.00368.000.00-1420.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P005900002024-05-06 10:09AM EDT2024-09-200.950.052.050.00-8540.00%
AVGO241220P005900002024-04-24 9:42AM EDT2024-12-202.450.000.000.00-11140.00%
AVGO250117P005900002024-06-13 11:35AM EDT2025-01-171.000.052.850.00-1350.00%
AVGO250620P005900002023-11-28 1:03PM EDT2025-06-2024.708.2018.100.00--30.00%
AVGO251219P005900002024-06-26 11:07AM EDT2025-12-195.070.257.700.00-6140.00%
AVGO260116P005900002024-06-13 11:28AM EDT2026-01-166.502.157.800.00-180.00%