New Zealand markets close in 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.21+7.39 (+5.25%)
At close: 04:00PM EDT
147.91 -0.30 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C000620002024-08-19 11:36AM EDT2024-09-20101.4384.6088.250.00-1020244.92%
AVGO241018C000620002024-08-06 3:55PM EDT2024-10-1883.7088.6593.000.00-121240.09%
AVGO250117C000620002024-08-07 1:33PM EDT2025-01-1780.3077.1078.100.00-101,5100.00%
AVGO250221C000620002024-09-09 10:33AM EDT2025-02-2180.3085.9087.95+4.80+6.36%12273.49%
AVGO250321C000620002024-09-09 11:54AM EDT2025-03-2176.7086.1588.550.00-136474.51%
AVGO251219C000620002024-08-12 12:02AM EDT2025-12-1974.60--0.00---0.00%
AVGO260116C000620002024-08-12 12:02AM EDT2026-01-16111.69--0.00---0.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P000620002024-09-05 9:52AM EDT2024-09-200.010.000.020.00-101,376175.00%
AVGO241018P000620002024-09-09 11:30AM EDT2024-10-180.020.000.030.00-21,26492.97%
AVGO241220P000620002024-09-06 2:48PM EDT2024-12-200.170.000.160.00-250267.77%
AVGO250117P000620002024-09-09 11:29AM EDT2025-01-170.240.150.200.00-1032,75366.21%
AVGO250221P000620002024-09-06 10:35AM EDT2025-02-210.320.210.290.00-221561.82%
AVGO250321P000620002024-09-09 12:25PM EDT2025-03-210.410.310.400.00-752660.25%
AVGO250620P000620002024-08-05 1:03PM EDT2025-06-201.570.261.980.00-94061.18%
AVGO251219P000620002024-08-12 12:03AM EDT2025-12-191.85--0.00---0.00%
AVGO260116P000620002024-08-12 12:03AM EDT2026-01-160.60--0.00---0.00%