New Zealand markets open in 9 hours 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.64+4.75 (+2.76%)
At close: 04:00PM EDT
174.76 -1.88 (-1.06%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C006200002024-06-18 1:32PM EDT2025-01-171,213.101,086.001,097.700.00-11520.00%
AVGO250221C006200002024-07-11 3:36PM EDT2025-02-211,094.001,086.901,099.800.00-330.00%
AVGO250321C006200002024-07-01 9:46AM EDT2025-03-211,001.001,087.801,101.900.00-240.00%
AVGO251219C006200002024-04-10 9:51AM EDT2025-12-19745.95734.00751.900.00-3100.00%
AVGO260116C006200002024-06-13 9:50AM EDT2026-01-161,116.881,096.001,114.000.00-110.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P006200002024-07-09 2:21PM EDT2024-10-180.400.002.050.00-11390.00%
AVGO241220P006200002024-07-12 1:48PM EDT2024-12-201.060.001.75+0.11+11.58%1510.00%
AVGO250117P006200002024-06-12 10:40AM EDT2025-01-171.300.202.500.00-12780.00%
AVGO250221P006200002024-05-17 1:12PM EDT2025-02-212.850.051.000.00-1210.00%
AVGO250321P006200002024-07-11 2:09PM EDT2025-03-210.800.004.000.00-11530.00%
AVGO250620P006200002024-06-20 9:56AM EDT2025-06-201.750.008.300.00-140.00%
AVGO251219P006200002024-02-13 4:01PM EDT2025-12-1918.4910.0020.000.00-1100.00%
AVGO260116P006200002024-06-13 11:03AM EDT2026-01-166.002.458.500.00-1150.00%