New Zealand markets open in 4 hours 57 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C006400002023-12-01 12:23PM EDT2024-09-20313.73486.40501.400.00-110.00%
AVGO250117C006400002024-07-03 10:19AM EDT2025-01-171,066.001,066.601,080.100.00-32070.00%
AVGO250321C006400002024-07-01 2:32PM EDT2025-03-211,006.641,068.701,082.500.00-100.00%
AVGO250620C006400002023-12-27 1:00PM EDT2025-06-20525.70584.00604.000.00-130.00%
AVGO251219C006400002024-04-10 9:51AM EDT2025-12-19729.05716.00736.000.00-1050.00%
AVGO260116C006400002024-03-20 2:24PM EDT2026-01-16660.00596.00616.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P006400002024-07-02 2:09PM EDT2024-08-160.070.001.800.00--400.00%
AVGO240920P006400002024-06-18 1:16PM EDT2024-09-200.150.001.950.00-1520.00%
AVGO241018P006400002024-07-09 2:20PM EDT2024-10-181.550.052.050.00-21900.00%
AVGO241220P006400002024-06-26 3:27PM EDT2024-12-200.850.102.750.00-2260.00%
AVGO250117P006400002024-07-10 10:00AM EDT2025-01-172.520.303.100.00-83800.00%
AVGO250221P006400002024-07-10 12:52PM EDT2025-02-211.000.003.200.00-1090.00%
AVGO250321P006400002024-04-19 11:14AM EDT2025-03-216.441.0510.000.00-550.00%
AVGO250620P006400002024-03-22 11:03AM EDT2025-06-206.907.0016.000.00-580.00%
AVGO251219P006400002024-06-28 2:25PM EDT2025-12-194.400.2510.000.00-10270.00%
AVGO260116P006400002024-07-01 11:32AM EDT2026-01-166.402.709.000.00-1210.00%