Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00066000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 76.24 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00066000 | 2024-08-26 3:45PM EDT | 2025-01-17 | 94.00 | 81.65 | 83.70 | 0.00 | - | 1 | 2,619 | 71.78% |
| AVGO250221C00066000 | 2024-07-19 9:43AM EDT | 2025-02-21 | 98.00 | 100.30 | 101.70 | 0.00 | - | 1 | 51 | 194.63% |
| AVGO250620C00066000 | 2024-08-23 11:23AM EDT | 2025-06-20 | 101.47 | 83.30 | 84.80 | 0.00 | - | 10 | 14 | 63.99% |
| AVGO251219C00066000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 61.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00066000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 67.88 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO261218C00066000 | 2024-09-09 1:30PM EDT | 2026-12-18 | 77.50 | 84.30 | 87.95 | 0.00 | - | 9 | 346 | 51.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00066000 | 2024-09-05 2:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,051 | 162.50% |
| AVGO241018P00066000 | 2024-09-05 3:00PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 86.72% |
| AVGO241220P00066000 | 2024-09-06 2:48PM EDT | 2024-12-20 | 0.22 | 0.11 | 0.16 | 0.00 | - | 2 | 82 | 67.48% |
| AVGO250117P00066000 | 2024-09-10 9:54AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.26 | -0.69 | -75.00% | 2 | 2,060 | 64.06% |
| AVGO250321P00066000 | 2024-08-21 9:30AM EDT | 2025-03-21 | 0.35 | 0.39 | 0.48 | 0.00 | - | 1 | 81 | 58.20% |
| AVGO250620P00066000 | 2024-08-06 2:46PM EDT | 2025-06-20 | 1.60 | 0.30 | 2.06 | 0.00 | - | 25 | 55 | 57.90% |
| AVGO251219P00066000 | 2024-07-22 10:34AM EDT | 2025-12-19 | 0.85 | 0.60 | 2.65 | 0.00 | - | 2 | 418 | 54.81% |
| AVGO260116P00066000 | 2024-09-09 11:10AM EDT | 2026-01-16 | 2.06 | 0.96 | 2.46 | 0.00 | - | 5 | 336 | 52.19% |
| AVGO261218P00066000 | 2024-09-10 1:59PM EDT | 2026-12-18 | 2.93 | 1.87 | 3.00 | -0.22 | -6.98% | 3 | 477 | 42.47% |
© 2024 Yahoo. All rights reserved.