New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-12.43 (-7.59%)
At close: 04:00PM EDT
151.70 +0.36 (+0.24%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.040.00-350360
-----2024-09-200.840.00-4105
-----2024-10-180.410.00-17
762.430.00-112024-12-201.940.00-110
973.110.00-12622025-01-171.570.00-1187
1,092.440.00--52025-02-21-----
-----2025-03-212.750.00-68
1,105.010.00-102025-06-204.500.00-14
616.000.00-1152025-12-195.800.00-242
718.930.00-172026-01-166.900.00-232
1,101.20-1.39-0.13%1552026-12-1812.50-0.94-6.99%133