New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C006700002024-02-05 1:27PM EDT2024-09-20582.00713.30725.100.00-270.00%
AVGO250620C006700002024-05-13 9:58AM EDT2025-06-20695.23834.00853.800.00-110.00%
AVGO251219C006700002024-03-07 11:38AM EDT2025-12-19767.00698.00718.000.00-5110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P006700002024-06-20 1:14PM EDT2024-09-200.550.052.400.00-23976.94%
AVGO250620P006700002024-06-21 9:37AM EDT2025-06-202.200.009.00-0.30-12.00%134952.31%
AVGO251219P006700002024-06-17 2:38PM EDT2025-12-195.250.2520.000.00-22950.60%