New Zealand markets open in 2 hours 13 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.09-1.93 (-1.18%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018C000680002024-08-12 12:01AM EDT2024-10-1864.77--0.00---0.00%
AVGO241220C000680002024-09-13 1:52PM EDT2024-12-2099.7594.0094.650.00-11179.39%
AVGO250117C000680002024-09-12 9:47AM EDT2025-01-1793.0093.8594.700.00-21,38867.48%
AVGO250620C000680002024-08-12 12:01AM EDT2025-06-2024.59--0.00---0.00%
AVGO251219C000680002024-08-12 12:02AM EDT2025-12-1978.62--0.00---0.00%
AVGO260116C000680002024-07-03 9:53AM EDT2026-01-16103.9078.9081.900.00--700.00%
AVGO261218C000680002024-07-17 9:42AM EDT2026-12-1896.9397.50102.500.00--1054.13%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P000680002024-09-06 3:20PM EDT2024-09-200.010.000.010.00-204,791256.25%
AVGO241018P000680002024-09-09 1:36PM EDT2024-10-180.020.000.020.00-45296.88%
AVGO241220P000680002024-08-06 10:55AM EDT2024-12-200.650.130.250.00-101,02576.86%
AVGO250117P000680002024-09-06 12:04PM EDT2025-01-170.360.160.200.00-2011,28067.09%
AVGO250221P000680002024-09-03 10:46AM EDT2025-02-210.330.230.280.00-351062.11%
AVGO250321P000680002024-09-06 11:19AM EDT2025-03-210.670.330.400.00-7336160.45%
AVGO250620P000680002024-08-12 12:03AM EDT2025-06-200.63--0.00---0.00%
AVGO251219P000680002024-06-18 11:47AM EDT2025-12-190.60-5.000.00--50068.69%
AVGO260116P000680002024-09-09 9:55AM EDT2026-01-162.100.602.880.00-225350.22%
AVGO261218P000680002024-09-11 10:15AM EDT2026-12-183.201.164.000.00-216547.94%