Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00070000 | 2024-09-03 1:42PM EDT | 2024-09-20 | 83.99 | 77.65 | 80.25 | 0.00 | - | 53 | 139 | 262.11% |
| AVGO241018C00070000 | 2024-09-10 10:31AM EDT | 2024-10-18 | 75.25 | 77.00 | 79.35 | +6.25 | +9.06% | 10 | 49 | 146.73% |
| AVGO241115C00070000 | 2024-09-03 1:42PM EDT | 2024-11-15 | 84.19 | 77.40 | 79.60 | 0.00 | - | - | 53 | 86.82% |
| AVGO250117C00070000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 68.25 | 78.10 | 80.35 | 0.00 | - | 6 | 1,518 | 77.69% |
| AVGO250321C00070000 | 2024-09-09 3:26PM EDT | 2025-03-21 | 71.60 | 78.35 | 80.65 | 0.00 | - | 4 | 10 | 67.03% |
| AVGO250620C00070000 | 2024-09-06 3:22PM EDT | 2025-06-20 | 70.50 | 79.55 | 80.85 | 0.00 | - | 1 | 32 | 61.11% |
| AVGO250815C00070000 | 2024-09-06 9:32AM EDT | 2025-08-15 | 72.90 | 79.45 | 81.20 | 0.00 | - | 1 | 4 | 56.69% |
| AVGO251219C00070000 | 2024-07-17 3:56PM EDT | 2025-12-19 | 90.68 | 98.20 | 100.30 | 0.00 | - | 2 | 559 | 116.10% |
| AVGO260116C00070000 | 2024-09-09 3:48PM EDT | 2026-01-16 | 74.60 | 80.45 | 82.45 | 0.00 | - | 21 | 119 | 52.75% |
| AVGO261218C00070000 | 2024-09-09 3:39PM EDT | 2026-12-18 | 76.00 | 81.35 | 85.25 | 0.00 | - | 1 | 274 | 52.43% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00070000 | 2024-09-05 3:25PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
| AVGO240920P00070000 | 2024-09-06 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 115 | 8,401 | 151.56% |
| AVGO240927P00070000 | 2024-09-05 12:28PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 120.31% |
| AVGO241018P00070000 | 2024-09-09 1:36PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 1,707 | 84.38% |
| AVGO241115P00070000 | 2024-09-09 9:43AM EDT | 2024-11-15 | 0.10 | 0.04 | 0.09 | 0.00 | - | 14 | 67 | 71.09% |
| AVGO241220P00070000 | 2024-09-06 2:37PM EDT | 2024-12-20 | 0.28 | 0.15 | 0.21 | 0.00 | - | 21 | 272 | 65.43% |
| AVGO250117P00070000 | 2024-09-06 11:05AM EDT | 2025-01-17 | 0.39 | 0.24 | 0.31 | 0.00 | - | 12 | 8,112 | 61.62% |
| AVGO250221P00070000 | 2024-09-06 11:10AM EDT | 2025-02-21 | 0.54 | 0.35 | 0.43 | 0.00 | - | 4 | 401 | 57.76% |
| AVGO250321P00070000 | 2024-09-09 12:36PM EDT | 2025-03-21 | 0.65 | 0.49 | 0.58 | 0.00 | - | 1 | 12 | 56.35% |
| AVGO250620P00070000 | 2024-09-06 12:44PM EDT | 2025-06-20 | 1.26 | 0.40 | 1.35 | 0.00 | - | 2 | 141 | 50.93% |
| AVGO251219P00070000 | 2024-09-06 10:18AM EDT | 2025-12-19 | 2.36 | 0.89 | 2.00 | 0.00 | - | 1 | 388 | 47.77% |
| AVGO260116P00070000 | 2024-09-10 9:47AM EDT | 2026-01-16 | 2.08 | 0.98 | 2.09 | -0.17 | -7.56% | 1 | 503 | 46.91% |
| AVGO261218P00070000 | 2024-09-10 11:13AM EDT | 2026-12-18 | 3.55 | 3.20 | 3.70 | -0.27 | -7.07% | 1 | 252 | 42.33% |
© 2024 Yahoo. All rights reserved.