New Zealand markets open in 2 hours 55 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,615.74-37.64 (-2.28%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C007000002024-06-12 3:37PM EDT2024-07-19791.45916.20924.700.00-80162.84%
AVGO240920C007000002024-06-17 1:06PM EDT2024-09-201,129.16921.50933.500.00-317104.32%
AVGO241018C007000002024-03-21 9:48AM EDT2024-10-18657.80511.70526.700.00-130.00%
AVGO250117C007000002024-06-21 9:39AM EDT2025-01-171,009.30927.10940.500.00-115374.98%
AVGO250620C007000002024-06-17 9:35AM EDT2025-06-201,101.00934.00951.800.00-2362.85%
AVGO251219C007000002024-04-18 2:02PM EDT2025-12-19616.00724.00742.000.00-1610.00%
AVGO260116C007000002024-06-20 9:48AM EDT2026-01-161,120.00944.00962.000.00-1954.53%
AVGO261218C007000002024-06-12 9:30AM EDT2026-12-18849.00956.00976.000.00--350.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P007000002024-06-13 10:03AM EDT2024-07-190.100.000.150.00-3770100.98%
AVGO240816P007000002024-06-12 2:01PM EDT2024-08-161.190.051.400.00-1387.28%
AVGO240920P007000002024-06-20 10:14AM EDT2024-09-200.290.102.350.00-186972.42%
AVGO241018P007000002024-06-21 10:08AM EDT2024-10-180.550.200.950.00-214357.76%
AVGO241220P007000002024-06-21 9:45AM EDT2024-12-200.500.050.950.00-12749.35%
AVGO250117P007000002024-06-21 11:23AM EDT2025-01-171.500.653.600.00-182450.99%
AVGO250221P007000002024-06-12 3:31PM EDT2025-02-212.400.004.400.00-24052.68%
AVGO250321P007000002024-06-14 9:52AM EDT2025-03-211.750.004.800.00-2150.61%
AVGO250620P007000002024-06-12 2:30PM EDT2025-06-204.500.009.600.00-21349.66%
AVGO251219P007000002024-03-06 12:33PM EDT2025-12-1921.0015.5022.900.00-13949.12%
AVGO260116P007000002024-06-20 9:49AM EDT2026-01-166.003.0012.000.00-15941.34%
AVGO261218P007000002024-06-24 11:12AM EDT2026-12-1819.2015.0023.90-2.80-12.73%1638.44%