New Zealand markets open in 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C000720002024-08-12 12:00AM EDT2024-09-2062.94--0.00---0.00%
AVGO241018C000720002024-08-12 12:01AM EDT2024-10-1869.58--0.00---0.00%
AVGO241220C000720002024-08-14 11:35AM EDT2024-12-2088.4495.7596.950.00-103089.60%
AVGO250117C000720002024-09-13 9:36AM EDT2025-01-1794.8596.0597.00+22.85+31.74%13,00282.42%
AVGO250620C000720002024-08-12 12:01AM EDT2025-06-2072.35--0.00---0.00%
AVGO251219C000720002024-08-12 12:02AM EDT2025-12-1963.36--0.00---0.00%
AVGO260116C000720002024-07-26 10:56AM EDT2026-01-1683.0895.9099.000.00-54056.98%
AVGO261218C000720002024-09-04 3:54PM EDT2026-12-1887.9998.45102.500.00-41954.81%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P000720002024-09-06 3:20PM EDT2024-09-200.010.000.010.00-10693206.25%
AVGO241018P000720002024-09-05 12:41PM EDT2024-10-180.040.010.030.00-128896.88%
AVGO241220P000720002024-09-06 9:48AM EDT2024-12-200.260.100.160.00-509770.31%
AVGO250117P000720002024-08-05 12:42PM EDT2025-01-171.080.330.380.00-103,55571.24%
AVGO250221P000720002024-08-12 12:03AM EDT2025-02-210.66--0.00---0.00%
AVGO250321P000720002024-06-28 10:33AM EDT2025-03-210.160.200.750.00--1060.89%
AVGO250620P000720002024-08-01 2:59PM EDT2025-06-201.200.302.050.00-205059.03%
AVGO251219P000720002024-09-11 11:45AM EDT2025-12-191.980.823.050.00-369851.25%
AVGO260116P000720002024-08-12 12:03AM EDT2026-01-161.60--0.00---0.00%
AVGO261218P000720002024-09-09 10:22AM EDT2026-12-184.151.914.250.00-28647.15%