New Zealand markets close in 7 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.21+7.39 (+5.25%)
At close: 04:00PM EDT
147.91 -0.30 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C000740002024-07-17 2:26PM EDT2024-09-2084.0091.5092.800.00-1030683.76%
AVGO241018C000740002024-08-15 3:48PM EDT2024-10-1892.610.000.000.00-100.00%
AVGO241220C000740002024-06-21 3:50PM EDT2024-12-2095.2884.0087.200.00--10172.19%
AVGO250117C000740002024-09-06 12:03PM EDT2025-01-1766.110.000.000.00-1000.00%
AVGO250620C000740002024-07-18 2:23PM EDT2025-06-2085.9793.6095.200.00-121137.18%
AVGO251219C000740002024-08-12 12:02AM EDT2025-12-1971.70--0.00---0.00%
AVGO260116C000740002024-08-12 12:02AM EDT2026-01-1674.00--0.00---0.00%
AVGO261218C000740002024-09-09 2:03PM EDT2026-12-1871.250.000.000.00-200.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P000740002024-08-12 12:02AM EDT2024-09-200.20--0.00---0.00%
AVGO241018P000740002024-08-30 11:26AM EDT2024-10-180.030.000.000.00-2050.00%
AVGO241220P000740002024-08-02 2:40PM EDT2024-12-200.650.150.250.00-2023061.91%
AVGO250117P000740002024-08-05 12:52PM EDT2025-01-171.320.370.430.00-202,34661.04%
AVGO250321P000740002024-08-12 12:03AM EDT2025-03-210.36--0.00---0.00%
AVGO250620P000740002024-09-03 10:54AM EDT2025-06-200.800.000.000.00-10012.50%
AVGO251219P000740002024-08-07 11:47AM EDT2025-12-193.202.152.990.00-231349.82%
AVGO260116P000740002024-08-12 12:03AM EDT2026-01-160.92--0.00---0.00%
AVGO261218P000740002024-08-22 12:51PM EDT2026-12-183.300.000.000.00-21012.50%