New Zealand markets close in 4 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,828.87+93.83 (+5.41%)
At close: 04:00PM EDT
1,845.99 +17.12 (+0.94%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C007400002024-06-12 3:46PM EDT2024-06-21746.401,083.501,098.100.00-274383.64%
AVGO240628C007400002024-06-13 3:51PM EDT2024-06-28935.801,085.601,097.900.00-21244.56%
AVGO240719C007400002023-12-21 12:23PM EDT2024-07-19404.00482.80492.700.00--10.00%
AVGO240920C007400002024-03-13 11:01AM EDT2024-09-20538.16609.00622.400.00-120.00%
AVGO241220C007400002024-06-04 1:43PM EDT2024-12-20587.551,096.401,110.300.00-1178.76%
AVGO250117C007400002024-05-22 12:09PM EDT2025-01-17677.791,096.501,111.400.00-13374.06%
AVGO250620C007400002024-05-13 2:05PM EDT2025-06-20627.22770.00789.700.00-120.00%
AVGO251219C007400002024-03-08 10:30AM EDT2025-12-19717.00640.00660.000.00-150.00%
AVGO260116C007400002024-05-15 3:58PM EDT2026-01-16740.001,020.001,038.000.00-130.00%
AVGO261218C007400002024-06-04 10:11AM EDT2026-12-18639.501,128.001,148.000.00-2251.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P007400002024-06-03 9:30AM EDT2024-06-210.720.000.050.00-3339253.13%
AVGO240628P007400002024-06-05 10:10AM EDT2024-06-280.990.001.950.00--3212.35%
AVGO240719P007400002024-06-12 2:24PM EDT2024-07-190.930.001.950.00-1033124.51%
AVGO240920P007400002024-04-25 10:03AM EDT2024-09-202.000.352.650.00-44376.17%
AVGO241018P007400002024-06-13 10:15AM EDT2024-10-180.550.003.800.00-1169.04%
AVGO241220P007400002024-05-28 1:56PM EDT2024-12-201.910.004.700.00-32057.79%
AVGO250117P007400002024-06-13 10:16AM EDT2025-01-171.500.354.800.00-223554.58%
AVGO250321P007400002024-06-13 11:08AM EDT2025-03-213.600.005.400.00-1153.73%
AVGO250620P007400002024-06-05 12:19PM EDT2025-06-209.200.009.100.00-22751.10%
AVGO251219P007400002024-06-13 11:14AM EDT2025-12-199.002.0012.000.00-13444.10%
AVGO260116P007400002024-06-13 1:50PM EDT2026-01-169.204.6014.000.00-1344.39%
AVGO261218P007400002024-06-13 10:38AM EDT2026-12-1820.0014.0024.00-2.00-9.09%1339.85%