Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00075000 | 2024-08-21 12:18PM EDT | 2024-10-18 | 89.09 | 94.30 | 97.95 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115C00075000 | 2024-08-07 1:56PM EDT | 2024-11-15 | 65.90 | 64.00 | 64.45 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00075000 | 2024-09-18 11:39AM EDT | 2024-12-20 | 88.15 | 102.10 | 103.30 | 0.00 | - | 1 | 11 | 110.18% |
| AVGO250117C00075000 | 2024-09-06 10:20AM EDT | 2025-01-17 | 65.85 | 100.05 | 103.15 | 0.00 | - | 31 | 31 | 101.49% |
| AVGO250321C00075000 | 2024-09-13 9:53AM EDT | 2025-03-21 | 92.53 | 102.70 | 104.10 | 0.00 | - | 1 | 3 | 82.98% |
| AVGO250620C00075000 | 2024-09-16 10:11AM EDT | 2025-06-20 | 90.80 | 102.35 | 104.85 | 0.00 | - | 1 | 83 | 68.49% |
| AVGO250815C00075000 | 2024-09-06 3:26PM EDT | 2025-08-15 | 66.39 | 103.00 | 105.70 | 0.00 | - | 1 | 2 | 67.19% |
| AVGO251219C00075000 | 2024-09-11 1:47PM EDT | 2025-12-19 | 83.60 | 103.80 | 106.60 | 0.00 | - | 1 | 484 | 61.04% |
| AVGO260116C00075000 | 2024-08-02 3:46PM EDT | 2026-01-16 | 73.50 | 90.50 | 94.00 | 0.00 | - | 2 | 260 | 0.00% |
| AVGO261218C00075000 | 2024-09-20 10:13AM EDT | 2026-12-18 | 99.00 | 105.65 | 109.25 | 0.00 | - | 2 | 22 | 52.28% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00075000 | 2024-08-26 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 143.75% |
| AVGO241115P00075000 | 2024-09-26 1:55PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 49 | 89.84% |
| AVGO241220P00075000 | 2024-10-01 11:21AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.09 | 0.00 | - | 3 | 366 | 71.88% |
| AVGO250117P00075000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 63.67% |
| AVGO250221P00075000 | 2024-09-18 3:42PM EDT | 2025-02-21 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 61.82% |
| AVGO250321P00075000 | 2024-09-09 9:33AM EDT | 2025-03-21 | 0.95 | 0.25 | 0.37 | 0.00 | - | 5 | 27 | 60.45% |
| AVGO250620P00075000 | 2024-09-11 1:08PM EDT | 2025-06-20 | 1.04 | 0.50 | 0.64 | 0.00 | - | 5 | 121 | 53.66% |
| AVGO250815P00075000 | 2024-09-25 3:04PM EDT | 2025-08-15 | 0.84 | 0.70 | 0.88 | 0.00 | - | 22 | 51 | 51.54% |
| AVGO251219P00075000 | 2024-09-10 9:44AM EDT | 2025-12-19 | 2.40 | 0.67 | 2.71 | 0.00 | - | 2 | 352 | 50.78% |
| AVGO260116P00075000 | 2024-10-01 3:37PM EDT | 2026-01-16 | 1.71 | 0.73 | 2.79 | 0.00 | - | 2 | 587 | 55.51% |
| AVGO261218P00075000 | 2024-09-09 1:39PM EDT | 2026-12-18 | 4.55 | 1.23 | 4.20 | 0.00 | - | 4 | 11 | 47.38% |
© 2024 Yahoo. All rights reserved.