Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00076000 | 2024-08-20 10:57AM EDT | 2024-09-20 | 89.79 | 70.60 | 74.25 | 0.00 | - | 10 | 45 | 191.99% |
| AVGO241018C00076000 | 2024-07-18 11:41AM EDT | 2024-10-18 | 80.05 | 89.70 | 90.80 | 0.00 | - | 2 | 2 | 341.85% |
| AVGO241220C00076000 | 2024-08-09 1:52PM EDT | 2024-12-20 | 75.15 | 61.70 | 62.85 | 0.00 | - | 10 | 50 | 0.00% |
| AVGO250117C00076000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 67.85 | 72.65 | 74.75 | +4.55 | +7.19% | 4 | 6,492 | 76.47% |
| AVGO250221C00076000 | 2024-08-08 2:00PM EDT | 2025-02-21 | 71.56 | 61.60 | 63.15 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620C00076000 | 2024-08-07 3:53PM EDT | 2025-06-20 | 66.17 | 63.45 | 64.45 | 0.00 | - | 10 | 40 | 0.00% |
| AVGO251219C00076000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 51.18 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00076000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 52.64 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00076000 | 2024-08-14 1:14PM EDT | 2026-12-18 | 89.10 | 77.30 | 80.20 | 0.00 | - | 1 | 22 | 50.23% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00076000 | 2024-08-13 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 265 | 135.94% |
| AVGO241018P00076000 | 2024-09-09 9:50AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 62 | 77.34% |
| AVGO241220P00076000 | 2024-08-16 3:34PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.29 | 0.00 | - | 40 | 161 | 62.01% |
| AVGO250117P00076000 | 2024-09-09 1:25PM EDT | 2025-01-17 | 0.48 | 0.35 | 0.40 | 0.00 | - | 80 | 1,935 | 58.30% |
| AVGO250321P00076000 | 2024-08-05 3:52PM EDT | 2025-03-21 | 2.15 | 0.70 | 0.81 | 0.00 | - | 9 | 16 | 54.22% |
| AVGO250620P00076000 | 2024-09-03 2:05PM EDT | 2025-06-20 | 1.12 | 0.55 | 2.46 | 0.00 | - | 10 | 248 | 51.77% |
| AVGO251219P00076000 | 2024-07-26 3:08PM EDT | 2025-12-19 | 2.01 | 0.85 | 3.20 | 0.00 | - | 1 | 1,070 | 49.19% |
| AVGO260116P00076000 | 2024-07-18 2:05PM EDT | 2026-01-16 | 1.70 | 0.90 | 3.30 | 0.00 | - | 4 | 312 | 48.21% |
| AVGO261218P00076000 | 2024-08-07 12:00PM EDT | 2026-12-18 | 5.49 | 4.90 | 5.30 | 0.00 | - | 5 | 48 | 43.22% |
© 2024 Yahoo. All rights reserved.