Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00078000 | 2024-08-05 1:42PM EDT | 2024-10-18 | 66.27 | 76.00 | 76.75 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00078000 | 2024-06-18 12:09PM EDT | 2024-12-20 | 104.00 | 82.60 | 85.70 | 0.00 | - | - | 20 | 0.00% |
| AVGO250117C00078000 | 2024-09-11 1:56PM EDT | 2025-01-17 | 77.74 | 89.65 | 91.10 | 0.00 | - | 3 | 2,034 | 72.36% |
| AVGO250321C00078000 | 2024-08-07 3:09PM EDT | 2025-03-21 | 64.56 | 60.30 | 61.75 | 0.00 | - | 5 | 15 | 0.00% |
| AVGO250620C00078000 | 2024-08-20 10:57AM EDT | 2025-06-20 | 89.42 | 90.35 | 93.20 | 0.00 | - | 10 | 20 | 61.34% |
| AVGO251219C00078000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 68.11 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00078000 | 2024-09-06 12:03PM EDT | 2026-12-18 | 68.21 | 94.30 | 98.00 | 0.00 | - | 10 | 19 | 54.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00078000 | 2024-09-05 2:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 720 | 175.00% |
| AVGO241018P00078000 | 2024-09-11 11:44AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 126 | 84.38% |
| AVGO241220P00078000 | 2024-09-06 1:56PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.21 | 0.00 | - | 5 | 140 | 66.50% |
| AVGO250117P00078000 | 2024-09-13 1:12PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.32 | -0.25 | -47.17% | 5 | 2,280 | 62.84% |
| AVGO250221P00078000 | 2024-09-09 3:53PM EDT | 2025-02-21 | 0.71 | 0.37 | 0.44 | 0.00 | - | 1 | 16 | 58.55% |
| AVGO250321P00078000 | 2024-09-11 2:27PM EDT | 2025-03-21 | 0.70 | 0.53 | 0.62 | 0.00 | - | 3 | 137 | 57.32% |
| AVGO250620P00078000 | 2024-09-09 1:40PM EDT | 2025-06-20 | 1.53 | 0.96 | 1.09 | 0.00 | - | 36 | 411 | 52.48% |
| AVGO251219P00078000 | 2024-08-27 10:07AM EDT | 2025-12-19 | 2.28 | 1.03 | 3.50 | 0.00 | - | 1 | 1,530 | 54.74% |
| AVGO260116P00078000 | 2024-07-24 3:58PM EDT | 2026-01-16 | 2.20 | 1.00 | 3.50 | 0.00 | - | 20 | 393 | 53.15% |
| AVGO261218P00078000 | 2024-08-23 9:47AM EDT | 2026-12-18 | 3.90 | 2.26 | 3.95 | 0.00 | - | 69 | 75 | 42.40% |
© 2024 Yahoo. All rights reserved.