Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00780000 | 2024-06-18 12:09PM EDT | 2024-12-20 | 1,040.02 | 929.80 | 942.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 642.00 | 659.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00780000 | 2024-06-07 12:28PM EDT | 2025-12-19 | 681.11 | 956.00 | 974.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO261218C00780000 | 2024-07-10 11:25AM EDT | 2026-12-18 | 1,018.00 | 968.00 | 988.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 0.45 | 2.95 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO241018P00780000 | 2024-07-10 12:09PM EDT | 2024-10-18 | 0.74 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 3.20 | 0.45 | 3.60 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250117P00780000 | 2024-07-11 3:57PM EDT | 2025-01-17 | 1.20 | 0.70 | 3.70 | 0.00 | - | 1 | 237 | 0.00% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 4.30 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P00780000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 12.00 | 0.05 | 10.00 | 0.00 | - | 10 | 74 | 0.00% |
| AVGO251219P00780000 | 2024-07-09 3:58PM EDT | 2025-12-19 | 9.00 | 3.00 | 13.00 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO260116P00780000 | 2024-07-08 12:24PM EDT | 2026-01-16 | 10.00 | 7.00 | 14.90 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.