New Zealand markets open in 58 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
171.65 +0.23 (+0.13%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C007900002024-06-21 3:32PM EDT2024-09-20901.44912.80924.700.00-330.00%
AVGO250620C007900002024-07-03 9:41AM EDT2025-06-20910.00930.00946.000.00-160.00%
AVGO251219C007900002023-11-10 4:57PM EDT2025-12-19292.50260.10270.500.00-260.00%
AVGO260116C007900002024-05-13 10:30AM EDT2026-01-16619.75740.00760.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P007900002024-05-21 3:07PM EDT2024-09-201.500.002.800.00-1980.00%
AVGO241220P007900002024-06-12 9:33AM EDT2024-12-202.550.000.000.00-2100.00%
AVGO250321P007900002024-04-12 2:53PM EDT2025-03-2111.505.0015.000.00-220.00%
AVGO250620P007900002024-06-14 1:36PM EDT2025-06-204.400.0510.000.00-1130.00%
AVGO251219P007900002024-06-28 3:47PM EDT2025-12-1911.704.0014.000.00-8570.00%
AVGO260116P007900002024-07-08 10:46AM EDT2026-01-1611.007.5016.000.00-1390.00%