Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00080000 | 2024-09-09 2:08PM EDT | 2024-09-20 | 59.28 | 86.30 | 88.65 | 0.00 | - | 2 | 240 | 343.46% |
| AVGO241018C00080000 | 2024-09-06 10:29AM EDT | 2024-10-18 | 58.65 | 86.75 | 88.25 | 0.00 | - | 7 | 44 | 130.47% |
| AVGO241115C00080000 | 2024-08-07 1:14PM EDT | 2024-11-15 | 62.70 | 59.25 | 59.60 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241220C00080000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 59.45 | 87.95 | 89.15 | 0.00 | - | 452 | 614 | 83.55% |
| AVGO250117C00080000 | 2024-09-10 1:08PM EDT | 2025-01-17 | 66.95 | 88.25 | 89.10 | 0.00 | - | 5 | 546 | 75.59% |
| AVGO250321C00080000 | 2024-09-11 3:15PM EDT | 2025-03-21 | 79.55 | 87.90 | 89.90 | 0.00 | - | 1 | 97 | 64.28% |
| AVGO250417C00080000 | 2024-09-06 2:58PM EDT | 2025-04-17 | 61.00 | 88.10 | 90.15 | 0.00 | - | 1 | 1 | 62.37% |
| AVGO250620C00080000 | 2024-09-13 3:19PM EDT | 2025-06-20 | 90.00 | 89.35 | 91.15 | +3.03 | +3.48% | 77 | 1,615 | 62.87% |
| AVGO250815C00080000 | 2024-09-10 9:50AM EDT | 2025-08-15 | 66.35 | 89.00 | 91.90 | 0.00 | - | 2 | 5 | 58.51% |
| AVGO251219C00080000 | 2024-09-09 10:41AM EDT | 2025-12-19 | 61.20 | 89.90 | 93.40 | 0.00 | - | 1 | 5,370 | 55.17% |
| AVGO260116C00080000 | 2024-09-12 12:39PM EDT | 2026-01-16 | 87.40 | 90.75 | 92.75 | 0.00 | - | 1 | 204 | 53.96% |
| AVGO261218C00080000 | 2024-09-09 2:24PM EDT | 2026-12-18 | 67.04 | 91.55 | 94.50 | 0.00 | - | 20 | 176 | 49.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00080000 | 2024-09-09 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 16,025 | 181.25% |
| AVGO240927P00080000 | 2024-09-09 11:43AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 129.69% |
| AVGO241018P00080000 | 2024-09-10 2:05PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 878 | 85.16% |
| AVGO241115P00080000 | 2024-09-10 10:36AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 103 | 72.66% |
| AVGO241220P00080000 | 2024-09-12 9:46AM EDT | 2024-12-20 | 0.25 | 0.17 | 0.23 | 0.00 | - | 20 | 463 | 65.82% |
| AVGO250117P00080000 | 2024-09-12 10:20AM EDT | 2025-01-17 | 0.36 | 0.29 | 0.34 | 0.00 | - | 1 | 4,463 | 61.96% |
| AVGO250221P00080000 | 2024-09-09 12:45PM EDT | 2025-02-21 | 0.82 | 0.41 | 0.48 | 0.00 | - | 2 | 18 | 57.86% |
| AVGO250321P00080000 | 2024-09-06 1:55PM EDT | 2025-03-21 | 1.25 | 0.59 | 0.68 | 0.00 | - | 21 | 78 | 56.76% |
| AVGO250417P00080000 | 2024-09-12 3:29PM EDT | 2025-04-17 | 0.81 | 0.63 | 0.88 | 0.00 | - | 2 | 448 | 54.79% |
| AVGO250620P00080000 | 2024-09-13 3:49PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.18 | -0.08 | -6.78% | 23 | 716 | 51.88% |
| AVGO250815P00080000 | 2024-09-11 1:46PM EDT | 2025-08-15 | 1.60 | 0.82 | 2.67 | 0.00 | - | 1 | 61 | 52.26% |
| AVGO251219P00080000 | 2024-09-11 1:56PM EDT | 2025-12-19 | 2.63 | 1.85 | 2.41 | 0.00 | - | 25 | 1,494 | 48.18% |
| AVGO260116P00080000 | 2024-09-11 10:31AM EDT | 2026-01-16 | 3.15 | 2.43 | 2.52 | 0.00 | - | 1 | 915 | 47.33% |
| AVGO261218P00080000 | 2024-09-13 3:14PM EDT | 2026-12-18 | 4.10 | 2.33 | 4.95 | +0.25 | +6.49% | 1 | 133 | 44.19% |
© 2024 Yahoo. All rights reserved.