New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,733.90 -0.66 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C008000002024-06-20 2:45PM EDT2024-06-21939.690.000.000.00-200.00%
AVGO240705C008000002024-06-20 10:07AM EDT2024-07-05979.900.000.000.00-200.00%
AVGO240719C008000002024-01-05 1:24PM EDT2024-07-19275.00434.40444.100.00-120.00%
AVGO240920C008000002024-06-14 12:49PM EDT2024-09-20927.550.000.000.00-100.00%
AVGO241018C008000002024-04-19 11:06AM EDT2024-10-18450.00602.30614.900.00-110.00%
AVGO241220C008000002024-06-07 3:32PM EDT2024-12-20627.520.000.000.00-200.00%
AVGO250117C008000002024-06-13 11:17AM EDT2025-01-17906.790.000.000.00-300.00%
AVGO250321C008000002024-04-22 12:14PM EDT2025-03-21457.330.000.000.00--00.00%
AVGO250620C008000002024-06-03 2:14PM EDT2025-06-20554.000.000.000.00-100.00%
AVGO251219C008000002024-06-17 10:27AM EDT2025-12-191,037.380.000.000.00-500.00%
AVGO260116C008000002024-06-18 2:34PM EDT2026-01-161,050.000.000.000.00-1200.00%
AVGO261218C008000002024-06-18 10:47AM EDT2026-12-181,063.010.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P008000002024-06-11 3:48PM EDT2024-06-210.080.000.000.00-24050.00%
AVGO240719P008000002024-06-20 12:22PM EDT2024-07-190.100.000.000.00-80050.00%
AVGO240816P008000002024-06-13 9:49AM EDT2024-08-160.980.000.000.00-10025.00%
AVGO240920P008000002024-06-20 9:40AM EDT2024-09-200.500.000.000.00-14025.00%
AVGO241018P008000002024-06-20 3:46PM EDT2024-10-181.070.000.000.00-1025.00%
AVGO241220P008000002024-06-05 2:18PM EDT2024-12-204.000.000.000.00-1025.00%
AVGO250117P008000002024-06-18 2:05PM EDT2025-01-171.690.000.000.00-3012.50%
AVGO250221P008000002024-05-06 9:50AM EDT2025-02-2111.503.108.300.00-1150.37%
AVGO250321P008000002024-04-11 11:16AM EDT2025-03-2113.005.7015.000.00--053.31%
AVGO250620P008000002024-06-14 11:25AM EDT2025-06-205.330.000.000.00-1012.50%
AVGO251219P008000002024-06-20 10:29AM EDT2025-12-1910.000.000.000.00-2012.50%
AVGO260116P008000002024-06-20 3:15PM EDT2026-01-1612.800.000.000.00-5012.50%
AVGO261218P008000002024-06-20 10:30AM EDT2026-12-1827.660.000.000.00-206.25%