New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C008100002024-01-24 11:02AM EDT2024-09-20463.26503.80513.700.00-110.00%
AVGO241220C008100002024-06-20 12:29PM EDT2024-12-20952.23856.00874.000.00-11168.08%
AVGO250321C008100002024-04-19 12:11PM EDT2025-03-21461.51606.00621.500.00-110.00%
AVGO250620C008100002024-04-18 1:59PM EDT2025-06-20507.43616.00631.300.00-160.00%
AVGO251219C008100002024-06-06 9:51AM EDT2025-12-19644.93882.00900.000.00-21350.53%
AVGO260116C008100002024-06-14 3:43PM EDT2026-01-16972.00882.00900.000.00-1152.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P008100002024-06-05 10:09AM EDT2024-09-202.080.004.800.00-23767.83%
AVGO241220P008100002024-04-12 3:50PM EDT2024-12-208.305.208.400.00-1356.87%
AVGO250321P008100002024-06-13 11:04AM EDT2025-03-214.700.057.500.00-1147.29%
AVGO250620P008100002024-06-21 12:13PM EDT2025-06-205.740.1012.20+1.64+40.00%11545.14%
AVGO251219P008100002024-05-03 12:42PM EDT2025-12-1936.3025.4034.000.00-1747.41%
AVGO260116P008100002024-06-12 3:35PM EDT2026-01-1620.906.4019.700.00-45340.08%