Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00082000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 50.20 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241220C00082000 | 2024-09-06 9:57AM EDT | 2024-12-20 | 57.83 | 86.00 | 87.60 | 0.00 | - | 2 | 622 | 85.35% |
| AVGO250117C00082000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 56.75 | 86.30 | 87.25 | 0.00 | - | 20 | 620 | 74.83% |
| AVGO250221C00082000 | 2024-08-12 12:01AM EDT | 2025-02-21 | 60.76 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321C00082000 | 2024-07-24 9:42AM EDT | 2025-03-21 | 78.75 | 85.50 | 88.60 | 0.00 | - | 1 | 0 | 63.99% |
| AVGO250620C00082000 | 2024-08-20 11:49AM EDT | 2025-06-20 | 87.00 | 87.35 | 89.20 | 0.00 | - | 1 | 540 | 61.23% |
| AVGO251219C00082000 | 2024-09-09 2:16PM EDT | 2025-12-19 | 62.25 | 87.50 | 91.20 | 0.00 | - | 62 | 649 | 52.41% |
| AVGO260116C00082000 | 2024-08-29 12:28PM EDT | 2026-01-16 | 83.81 | 89.10 | 91.85 | 0.00 | - | 2 | 293 | 55.18% |
| AVGO261218C00082000 | 2024-09-10 10:31AM EDT | 2026-12-18 | 71.35 | 90.50 | 94.50 | 0.00 | - | 2 | 4 | 52.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00082000 | 2024-08-16 10:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 1,291 | 175.00% |
| AVGO241018P00082000 | 2024-09-11 11:10AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 11 | 688 | 84.38% |
| AVGO241220P00082000 | 2024-09-12 10:16AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.25 | 0.00 | - | 3 | 90 | 64.84% |
| AVGO250117P00082000 | 2024-08-28 10:44AM EDT | 2025-01-17 | 0.50 | 0.32 | 0.38 | 0.00 | - | 2 | 2,572 | 61.08% |
| AVGO250221P00082000 | 2024-09-06 10:55AM EDT | 2025-02-21 | 1.10 | 0.46 | 0.53 | 0.00 | - | 1 | 22 | 57.13% |
| AVGO250321P00082000 | 2024-08-08 3:06PM EDT | 2025-03-21 | 1.80 | 1.42 | 1.51 | 0.00 | - | 70 | 42 | 65.10% |
| AVGO250620P00082000 | 2024-09-10 9:56AM EDT | 2025-06-20 | 1.61 | 1.13 | 1.27 | 0.00 | - | 70 | 281 | 51.17% |
| AVGO251219P00082000 | 2024-08-20 12:50PM EDT | 2025-12-19 | 2.35 | 1.89 | 2.59 | 0.00 | - | 6 | 891 | 47.69% |
| AVGO260116P00082000 | 2024-09-05 2:27PM EDT | 2026-01-16 | 3.15 | 2.61 | 2.72 | 0.00 | - | 10 | 333 | 46.91% |
| AVGO261218P00082000 | 2024-09-13 3:51PM EDT | 2026-12-18 | 4.35 | 2.28 | 5.65 | -1.75 | -28.69% | 15 | 54 | 44.87% |
© 2024 Yahoo. All rights reserved.