Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00084000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 60.94 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00084000 | 2024-07-05 2:03PM EDT | 2024-11-15 | 88.21 | 59.50 | 63.10 | 0.00 | - | - | 20 | 0.00% |
| AVGO241220C00084000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 58.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00084000 | 2024-09-06 10:07AM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620C00084000 | 2024-09-06 1:14PM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO251219C00084000 | 2024-08-06 10:01AM EDT | 2025-12-19 | 66.65 | 71.70 | 75.35 | 0.00 | - | 25 | 850 | 63.28% |
| AVGO260116C00084000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 62.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00084000 | 2024-09-10 10:08AM EDT | 2026-12-18 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00084000 | 2024-09-09 2:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AVGO241018P00084000 | 2024-09-06 3:10PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241115P00084000 | 2024-09-10 9:56AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO241220P00084000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00084000 | 2024-09-03 3:08PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO250221P00084000 | 2024-09-10 9:42AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00084000 | 2024-07-12 11:46AM EDT | 2025-03-21 | 0.30 | 1.55 | 2.00 | 0.00 | - | - | 90 | 57.08% |
| AVGO250620P00084000 | 2024-08-12 11:31AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00084000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AVGO260116P00084000 | 2024-09-06 2:21PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AVGO261218P00084000 | 2024-09-06 3:03PM EDT | 2026-12-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.