Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00085000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 65.08 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241018C00085000 | 2024-09-10 1:18PM EDT | 2024-10-18 | 62.18 | 81.45 | 83.30 | 0.00 | - | 4 | 2 | 121.00% |
| AVGO241115C00085000 | 2024-07-11 10:19AM EDT | 2024-11-15 | 86.66 | 62.90 | 67.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241220C00085000 | 2024-09-10 9:45AM EDT | 2024-12-20 | 60.50 | 82.95 | 84.65 | 0.00 | - | 2 | 2 | 81.18% |
| AVGO250417C00085000 | 2024-09-06 3:55PM EDT | 2025-04-17 | 55.25 | 84.20 | 85.40 | 0.00 | - | 20 | 20 | 63.28% |
| AVGO250620C00085000 | 2024-08-27 12:10PM EDT | 2025-06-20 | 78.20 | 83.80 | 86.60 | 0.00 | - | 6 | 396 | 58.08% |
| AVGO250815C00085000 | 2024-09-10 2:51PM EDT | 2025-08-15 | 67.75 | 84.75 | 87.35 | 0.00 | - | 3 | 8 | 57.40% |
| AVGO251219C00085000 | 2024-09-06 3:50PM EDT | 2025-12-19 | 59.30 | 86.50 | 88.35 | 0.00 | - | 2 | 255 | 54.26% |
| AVGO260116C00085000 | 2024-09-06 3:04PM EDT | 2026-01-16 | 59.82 | 87.20 | 88.35 | 0.00 | - | 3 | 600 | 53.91% |
| AVGO261218C00085000 | 2024-09-12 3:08PM EDT | 2026-12-18 | 88.20 | 87.95 | 91.05 | 0.00 | - | 2 | 5 | 49.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00085000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,906 | 156.25% |
| AVGO240927P00085000 | 2024-09-09 10:49AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 115.63% |
| AVGO241004P00085000 | 2024-09-12 12:26PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 179 | 97.66% |
| AVGO241011P00085000 | 2024-09-11 3:12PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 86.72% |
| AVGO241018P00085000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 34 | 79.30% |
| AVGO241025P00085000 | 2024-09-06 2:38PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.07 | 0.00 | - | 11 | 11 | 75.00% |
| AVGO241115P00085000 | 2024-09-10 3:28PM EDT | 2024-11-15 | 0.18 | 0.07 | 0.12 | 0.00 | - | 27 | 30 | 68.56% |
| AVGO241220P00085000 | 2024-09-12 10:38AM EDT | 2024-12-20 | 0.30 | 0.23 | 0.29 | 0.00 | - | 40 | 724 | 62.89% |
| AVGO250117P00085000 | 2024-09-13 12:52PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.43 | -0.03 | -6.82% | 2 | 18 | 59.33% |
| AVGO250221P00085000 | 2024-09-11 9:47AM EDT | 2025-02-21 | 0.85 | 0.54 | 0.60 | 0.00 | - | 1 | 7 | 55.76% |
| AVGO250321P00085000 | 2024-09-12 9:47AM EDT | 2025-03-21 | 0.87 | 0.74 | 0.83 | 0.00 | - | 5 | 177 | 54.59% |
| AVGO250417P00085000 | 2024-09-03 1:35PM EDT | 2025-04-17 | 1.09 | 0.81 | 1.03 | 0.00 | - | 5 | 6 | 52.66% |
| AVGO250620P00085000 | 2024-09-12 3:48PM EDT | 2025-06-20 | 1.44 | 1.29 | 1.44 | 0.00 | - | 12 | 395 | 50.23% |
| AVGO250815P00085000 | 2024-09-06 3:05PM EDT | 2025-08-15 | 3.11 | 1.14 | 3.00 | 0.00 | - | 12 | 228 | 50.53% |
| AVGO251219P00085000 | 2024-08-20 3:08PM EDT | 2025-12-19 | 2.55 | 2.64 | 2.86 | 0.00 | - | 5 | 512 | 46.85% |
| AVGO260116P00085000 | 2024-09-10 2:30PM EDT | 2026-01-16 | 3.60 | 2.82 | 3.00 | 0.00 | - | 3 | 1,926 | 46.08% |
| AVGO261218P00085000 | 2024-09-06 2:20PM EDT | 2026-12-18 | 7.32 | 3.00 | 5.85 | 0.00 | - | 1 | 19 | 43.53% |
© 2024 Yahoo. All rights reserved.