Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115C00850000 | 2024-07-11 10:19AM EDT | 2024-11-15 | 866.57 | 857.90 | 869.10 | 0.00 | - | 4 | 1 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 2025-12-19 | 688.02 | 910.00 | 927.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 642.85 | 930.00 | 950.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00850000 | 2024-07-12 3:14PM EDT | 2024-12-20 | 1.48 | 0.60 | 2.15 | -0.77 | -34.22% | 10 | 70 | 0.00% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 17.00 | 1.00 | 11.00 | 0.00 | - | 3 | 38 | 0.00% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 2025-12-19 | 15.70 | 7.00 | 17.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO260116P00850000 | 2024-07-02 3:52PM EDT | 2026-01-16 | 16.00 | 11.20 | 19.00 | 0.00 | - | 1 | 196 | 0.00% |
© 2024 Yahoo. All rights reserved.