Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00086000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 57.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00086000 | 2024-08-13 1:46PM EDT | 2024-11-15 | 69.30 | 76.70 | 79.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00086000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 48.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00086000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 80.97 | 82.35 | 83.45 | +10.48 | +14.87% | 190 | 3,993 | 72.10% |
| AVGO250321C00086000 | 2024-08-12 12:01AM EDT | 2025-03-21 | 43.12 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00086000 | 2024-09-10 12:36PM EDT | 2025-06-20 | 61.80 | 83.65 | 85.75 | 0.00 | - | 1 | 200 | 60.22% |
| AVGO251219C00086000 | 2024-08-12 3:00PM EDT | 2025-12-19 | 68.67 | 76.30 | 78.95 | 0.00 | - | 1 | 372 | 0.00% |
| AVGO260116C00086000 | 2024-08-07 9:41AM EDT | 2026-01-16 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| AVGO261218C00086000 | 2024-09-11 2:45PM EDT | 2026-12-18 | 79.00 | 87.65 | 89.95 | 0.00 | - | 3 | 14 | 48.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00086000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 923 | 162.50% |
| AVGO241018P00086000 | 2024-09-05 9:40AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.04 | 0.00 | - | 12 | 54 | 79.30% |
| AVGO241115P00086000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.40 | 0.09 | 0.13 | 0.00 | - | 11 | 55 | 69.14% |
| AVGO241220P00086000 | 2024-08-05 10:12AM EDT | 2024-12-20 | 2.40 | 0.51 | 0.58 | 0.00 | - | 5 | 340 | 70.17% |
| AVGO250117P00086000 | 2024-09-13 10:59AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.45 | -0.02 | -4.26% | 3 | 2,322 | 59.13% |
| AVGO250221P00086000 | 2024-09-06 12:53PM EDT | 2025-02-21 | 1.42 | 0.55 | 0.63 | 0.00 | - | 14 | 175 | 55.42% |
| AVGO250321P00086000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 0.95 | 0.78 | 0.87 | 0.00 | - | 5 | 50 | 54.42% |
| AVGO250620P00086000 | 2024-09-10 12:36PM EDT | 2025-06-20 | 2.07 | 1.34 | 1.49 | 0.00 | - | 1 | 302 | 50.55% |
| AVGO251219P00086000 | 2024-09-11 10:33AM EDT | 2025-12-19 | 3.75 | 2.09 | 3.00 | 0.00 | - | 7 | 345 | 46.83% |
| AVGO260116P00086000 | 2024-09-09 1:39PM EDT | 2026-01-16 | 4.35 | 3.00 | 3.10 | 0.00 | - | 249 | 317 | 45.89% |
| AVGO261218P00086000 | 2024-09-06 9:39AM EDT | 2026-12-18 | 6.92 | 2.73 | 5.90 | 0.00 | - | 5 | 76 | 43.08% |
© 2024 Yahoo. All rights reserved.